Snap-On - Preço Das Ações

Preço das Ações
270.16
Mudança Diária
-5.75 -2.08%
Mensal
-1.29%
Anual
5.82%
Q2 Previsão
277.26
Preço Chg Dia Ano Data
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Atlas Copco 205.10 1.80 0.89% 36.05% 2024-05-23
Enerpac Tool Group 37.91 -0.40 -1.04% 48.43% 2024-05-23
Acuity Brands 262.88 -0.57 -0.21% 71.08% 2024-05-23
Brunswick 79.19 -1.73 -2.14% 5.03% 2024-05-23
Copart 53.52 -0.45 -0.82% 23.80% 2024-05-23
Crane 145.91 -0.73 -0.50% 95.96% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Dorman Products 89.79 -1.31 -1.44% 6.10% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Hubbell 400.36 -0.78 -0.19% 45.17% 2024-05-23
Hyster-Yale Materials Handling 73.50 -2.30 -3.04% 45.63% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Kar Auction Services 16.63 -0.31 -1.80% 8.73% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Littelfuse 256.92 -5.05 -1.93% -1.29% 2024-05-23
LKQ 42.43 -1.50 -3.40% -21.20% 2024-05-23
Newell Brands 7.85 -0.14 -1.75% -9.93% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Polaris Industries 82.19 0.38 0.46% -21.59% 2024-05-23
L S Starrett 16.18 0.01 0.06% 43.82% 2024-05-22
Snap-On 270.16 -5.75 -2.08% 5.82% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Thor Industries 95.26 -1.71 -1.76% 18.87% 2024-05-23
Gentherm 47.86 -1.00 -2.05% -15.02% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Winnebago Industries 59.81 -0.48 -0.80% 7.48% 2024-05-23
Whirlpool 86.48 -2.08 -2.35% -34.84% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.74 -0.75% 28.02% 2024-05-23